LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.37	45.11	43.64	44.77	173,310	+0.56(+1.27%)
Sep 29, 2015	45.01	45.39	43.78	44.21	100,703	-0.80(-1.78%)
Sep 28, 2015	47.42	47.81	44.02	45.01	199,471	-2.69(-5.64%)
Sep 25, 2015	50.16	50.68	47.33	47.70	169,468	-2.17(-4.35%)
Sep 24, 2015	49.48	50.09	49.27	49.87	151,655	+0.28(+0.56%)
Sep 23, 2015	48.28	50.11	48.16	49.59	159,304	+1.15(+2.37%)
Sep 22, 2015	47.24	48.48	46.79	48.44	137,263	+0.94(+1.98%)
Sep 21, 2015	47.98	48.78	47.12	47.50	128,099	-0.33(-0.69%)
Sep 18, 2015	48.49	49.69	47.60	47.83	436,521	-1.33(-2.71%)
Sep 17, 2015	47.79	50.00	47.34	49.16	160,033	+1.52(+3.19%)
Sep 16, 2015	48.17	48.39	47.33	47.64	123,098	-0.36(-0.75%)
Sep 15, 2015	47.62	48.85	47.26	48.00	373,686	+0.36(+0.76%)
Sep 14, 2015	45.80	48.79	44.50	47.64	315,914	+1.89(+4.13%)
Sep 11, 2015	45.84	47.73	45.50	45.75	360,764	-0.29(-0.63%)
Sep 10, 2015	47.04	47.39	45.97	46.04	127,753	-1.01(-2.15%)
Sep 09, 2015	47.02	47.92	46.83	47.05	205,043	+0.33(+0.71%)
Sep 08, 2015	47.00	48.14	46.58	46.72	216,033	+0.06(+0.13%)
Sep 04, 2015	46.04	46.66	46.66	46.66	89,200	+0.21(+0.45%)
Sep 03, 2015	47.33	47.61	46.41	46.45	155,135	-0.40(-0.85%)
Sep 02, 2015	44.70	47.02	44.68	46.85	139,200	+2.60(+5.88%)