Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.941	6.023	5.941	5.991	112,610	+0.05(+0.84%)
Sep 28, 2017	5.923	5.990	5.914	5.941	43,524	+0.02(+0.31%)
Sep 27, 2017	5.914	5.959	5.914	5.923	50,660	+0.01(+0.15%)
Sep 26, 2017	5.909	5.941	5.882	5.914	73,831	+0.01(+0.15%)
Sep 25, 2017	5.955	5.955	5.877	5.905	79,384	-0.01(-0.23%)
Sep 22, 2017	5.914	5.996	5.891	5.918	95,149	+0.00(+0.08%)
Sep 21, 2017	5.937	5.937	5.877	5.914	52,592	-0.01(-0.15%)
Sep 20, 2017	5.946	5.950	5.877	5.923	100,388	-0.01(-0.15%)
Sep 19, 2017	5.914	5.964	5.907	5.932	45,263	+0.01(+0.23%)
Sep 18, 2017	5.987	6.003	5.878	5.918	192,361	-0.07(-1.14%)
Sep 15, 2017	5.968	6.114	5.968	5.987	53,981	+0.01(+0.23%)
Sep 14, 2017	5.982	6.005	5.950	5.973	60,121	-0.01(-0.15%)
Sep 13, 2017	5.947	6.026	5.933	5.982	260,057	+0.04(+0.60%)
Sep 12, 2017	5.862	5.964	5.849	5.947	101,768	+0.11(+1.90%)
Sep 11, 2017	5.818	5.876	5.807	5.836	36,870	+0.03(+0.46%)
Sep 08, 2017	5.734	5.867	5.734	5.809	137,986	+0.07(+1.24%)
Sep 07, 2017	5.805	5.831	5.676	5.738	144,003	-0.07(-1.15%)
Sep 06, 2017	5.769	5.818	5.743	5.805	67,717	+0.07(+1.24%)
Sep 05, 2017	5.796	5.814	5.716	5.734	74,484	-0.07(-1.22%)