Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.061	4.098	3.960	3.960	271,096	-0.08(-1.87%)
Sep 29, 2014	4.061	4.091	4.009	4.035	53,751	-0.06(-1.36%)
Sep 26, 2014	4.094	4.101	4.016	4.091	44,737	+0.02(+0.60%)
Sep 25, 2014	4.075	4.098	4.029	4.067	31,200	-0.02(-0.51%)
Sep 24, 2014	4.042	4.101	4.025	4.088	82,312	+0.07(+1.63%)
Sep 23, 2014	4.128	4.137	4.022	4.022	55,930	-0.07(-1.76%)
Sep 22, 2014	4.048	4.134	4.045	4.094	30,889	+0.03(+0.65%)
Sep 19, 2014	4.042	4.147	4.042	4.068	44,481	-0.02(-0.40%)
Sep 18, 2014	4.071	4.150	4.039	4.084	84,665	+0.06(+1.38%)
Sep 17, 2014	4.068	4.117	4.029	4.029	23,379	-0.04(-0.89%)
Sep 16, 2014	4.091	4.160	4.058	4.065	46,322	-0.05(-1.20%)
Sep 15, 2014	4.098	4.175	4.055	4.114	59,371	+0.02(+0.38%)
Sep 12, 2014	4.101	4.248	4.098	4.098	49,892	-0.04(-0.93%)
Sep 11, 2014	4.092	4.182	4.089	4.137	21,311	+0.04(+1.09%)
Sep 10, 2014	4.092	4.105	4.092	4.092	31,603	+0.00(+0.08%)
Sep 09, 2014	4.073	4.105	4.073	4.089	127,051	+0.01(+0.31%)
Sep 08, 2014	4.060	4.086	4.057	4.076	89,840	+0.02(+0.39%)
Sep 05, 2014	4.025	4.063	4.025	4.060	107,445	+0.05(+1.36%)
Sep 04, 2014	4.044	4.044	4.006	4.006	122,696	-0.01(-0.32%)
Sep 03, 2014	4.067	4.073	4.012	4.019	107,558	-0.02(-0.51%)