Malvern Bncp (NQ: MLVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.68	14.68	14.37	14.37	2,917	-0.11(-0.73%)
Sep 29, 2022	14.61	14.61	14.36	14.47	12,854	-0.13(-0.92%)
Sep 28, 2022	14.88	14.88	14.56	14.61	4,993	+0.10(+0.69%)
Sep 27, 2022	14.80	14.99	14.51	14.51	11,184	-0.33(-2.22%)
Sep 26, 2022	15.30	15.30	14.79	14.84	20,588	-0.47(-3.07%)
Sep 23, 2022	15.37	15.51	15.31	15.31	7,503	-0.13(-0.84%)
Sep 22, 2022	15.61	15.61	15.36	15.44	4,579	-0.02(-0.13%)
Sep 21, 2022	15.40	15.46	15.40	15.46	1,178	+0.06(+0.39%)
Sep 20, 2022	15.57	15.57	15.39	15.40	13,349	-0.23(-1.47%)
Sep 19, 2022	15.45	15.63	15.34	15.63	6,749	+0.21(+1.36%)
Sep 16, 2022	15.60	15.65	15.41	15.42	27,788	-0.22(-1.41%)
Sep 15, 2022	15.60	15.64	15.60	15.64	695	-0.01(-0.06%)
Sep 14, 2022	15.78	15.78	15.65	15.65	3,942	-0.07(-0.45%)
Sep 13, 2022	15.66	15.80	15.62	15.72	5,112	-0.03(-0.19%)
Sep 12, 2022	15.75	15.85	15.63	15.75	11,357	+0.00(+0.00%)
Sep 09, 2022	15.75	15.75	15.66	15.75	18,824	-0.04(-0.25%)
Sep 08, 2022	15.75	15.79	15.63	15.79	1,121	+0.03(+0.19%)
Sep 07, 2022	15.92	15.92	15.67	15.76	7,905	-0.02(-0.13%)
Sep 06, 2022	15.75	15.93	15.75	15.78	18,093	+0.03(+0.19%)
Sep 02, 2022	15.75	15.80	15.62	15.75	18,390	+0.00(+0.00%)