Malvern Bncp (NQ: MLVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.52	12.86	12.50	12.86	0	+0.33(+2.63%)
Sep 26, 2013	12.84	13.01	12.53	12.53	0	-0.05(-0.40%)
Sep 25, 2013	12.59	13.00	12.50	12.58	0	-0.22(-1.72%)
Sep 24, 2013	12.62	13.20	12.62	12.80	0	+0.14(+1.11%)
Sep 23, 2013	12.58	13.00	12.58	12.66	0	+0.05(+0.40%)
Sep 20, 2013	12.68	12.71	12.29	12.61	0	+0.25(+2.02%)
Sep 19, 2013	12.29	12.86	12.25	12.36	0	+0.06(+0.49%)
Sep 18, 2013	12.34	12.76	12.15	12.30	0	+0.12(+0.99%)
Sep 17, 2013	12.27	12.34	12.18	12.18	0	+0.00(+0.00%)
Sep 16, 2013	12.38	12.29	12.18	12.18	0	-0.09(-0.73%)
Sep 13, 2013	12.19	12.56	12.19	12.27	0	+0.23(+1.91%)
Sep 12, 2013	12.15	12.25	12.02	12.04	0	-0.12(-0.99%)
Sep 11, 2013	12.00	12.27	11.91	12.16	0	+0.21(+1.78%)
Sep 10, 2013	11.99	12.49	11.90	11.95	0	-0.03(-0.27%)
Sep 09, 2013	11.98	11.98	11.86	11.98	0	+0.00(+0.00%)
Sep 06, 2013	11.99	11.99	11.95	11.98	0	-0.01(-0.08%)
Sep 05, 2013	11.98	11.99	11.95	11.99	0	+0.12(+1.01%)
Sep 04, 2013	11.87	11.87	11.86	11.87	0	+0.03(+0.25%)