Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.43	30.61	29.64	30.47	118,830	+0.37(+1.23%)
Sep 29, 2015	29.17	30.74	29.01	30.10	111,506	+1.06(+3.66%)
Sep 28, 2015	28.95	29.70	28.44	29.03	104,924	-0.14(-0.47%)
Sep 25, 2015	29.65	29.65	28.53	29.17	82,076	-0.23(-0.77%)
Sep 24, 2015	28.32	29.64	27.96	29.39	83,483	+0.85(+2.99%)
Sep 23, 2015	29.01	29.19	28.19	28.54	82,026	-0.46(-1.58%)
Sep 22, 2015	29.65	29.65	28.79	29.00	180,733	-0.99(-3.30%)
Sep 21, 2015	30.00	30.18	29.70	29.99	62,250	+0.12(+0.40%)
Sep 18, 2015	29.85	30.33	29.42	29.87	166,716	-0.43(-1.41%)
Sep 17, 2015	29.40	30.94	29.39	30.30	82,738	+0.78(+2.65%)
Sep 16, 2015	29.57	29.94	28.92	29.52	143,014	-0.02(-0.08%)
Sep 15, 2015	29.15	29.55	28.85	29.54	74,459	+0.38(+1.30%)
Sep 14, 2015	29.75	29.75	28.58	29.16	117,568	-0.62(-2.08%)
Sep 11, 2015	29.71	29.98	29.53	29.78	143,004	+0.07(+0.24%)
Sep 10, 2015	29.53	30.18	29.34	29.71	65,479	+0.19(+0.65%)
Sep 09, 2015	30.11	30.45	29.43	29.52	67,404	-0.48(-1.58%)
Sep 08, 2015	30.55	30.67	29.94	29.99	58,979	-0.19(-0.61%)
Sep 04, 2015	30.27	30.18	30.18	30.18	58,004	-0.56(-1.83%)
Sep 03, 2015	31.09	31.83	30.47	30.74	85,478	-0.34(-1.09%)
Sep 02, 2015	30.40	31.08	30.23	31.08	63,624	+1.01(+3.37%)