Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.77	36.89	35.95	36.28	96,848	-0.61(-1.65%)
Sep 29, 2014	37.26	37.30	36.69	36.88	73,282	-0.54(-1.45%)
Sep 26, 2014	37.72	37.94	37.07	37.43	46,589	-0.21(-0.57%)
Sep 25, 2014	38.26	38.37	37.01	37.64	97,700	-0.77(-1.99%)
Sep 24, 2014	39.15	39.15	38.27	38.41	35,648	-0.62(-1.58%)
Sep 23, 2014	39.99	40.23	38.87	39.02	55,694	-0.83(-2.08%)
Sep 22, 2014	40.27	40.59	39.73	39.85	86,173	-0.39(-0.96%)
Sep 19, 2014	40.80	40.93	39.93	40.24	101,124	-0.37(-0.91%)
Sep 18, 2014	40.51	40.91	40.20	40.61	42,749	+0.13(+0.31%)
Sep 17, 2014	40.77	40.89	40.09	40.48	38,175	-0.10(-0.25%)
Sep 16, 2014	40.78	40.97	40.38	40.58	36,826	-0.19(-0.46%)
Sep 15, 2014	40.58	41.06	40.50	40.77	62,583	+0.14(+0.35%)
Sep 12, 2014	40.76	40.88	40.09	40.63	67,939	-0.02(-0.06%)
Sep 11, 2014	39.10	41.02	38.93	40.65	113,575	+1.77(+4.56%)
Sep 10, 2014	38.36	39.01	38.36	38.88	27,314	+0.20(+0.51%)
Sep 09, 2014	38.76	39.17	38.26	38.68	62,287	-0.02(-0.06%)
Sep 08, 2014	38.82	39.43	38.52	38.71	25,849	-0.11(-0.28%)
Sep 05, 2014	38.30	38.97	38.18	38.82	56,281	+0.39(+1.01%)
Sep 04, 2014	39.27	39.27	38.30	38.43	40,119	-0.59(-1.52%)
Sep 03, 2014	39.33	40.05	38.84	39.02	44,021	-0.05(-0.12%)