Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.150	2.210	2.040	2.100	44,863	-0.05(-2.33%)
Sep 29, 2022	2.130	2.180	2.060	2.150	52,015	+0.02(+0.94%)
Sep 28, 2022	2.050	2.219	2.025	2.130	72,397	+0.08(+3.90%)
Sep 27, 2022	2.090	2.090	1.970	2.050	67,915	+0.01(+0.49%)
Sep 26, 2022	2.250	2.250	2.040	2.040	55,050	-0.21(-9.33%)
Sep 23, 2022	2.330	2.330	2.190	2.250	58,637	-0.10(-4.26%)
Sep 22, 2022	2.330	2.360	2.280	2.350	72,732	-0.01(-0.42%)
Sep 21, 2022	2.240	2.450	2.210	2.360	94,979	+0.14(+6.31%)
Sep 20, 2022	2.250	2.280	2.180	2.220	52,873	-0.04(-1.77%)
Sep 19, 2022	2.160	2.280	2.160	2.260	73,894	-0.02(-0.88%)
Sep 16, 2022	2.470	2.470	2.000	2.280	250,965	-0.21(-8.43%)
Sep 15, 2022	2.710	2.730	2.450	2.490	124,157	-0.21(-7.78%)
Sep 14, 2022	2.770	2.799	2.690	2.700	48,358	-0.06(-2.17%)
Sep 13, 2022	2.600	2.770	2.600	2.760	61,538	+0.11(+4.15%)
Sep 12, 2022	2.820	2.883	2.600	2.650	120,504	-0.14(-5.02%)
Sep 09, 2022	2.750	2.830	2.750	2.790	40,612	+0.05(+1.82%)
Sep 08, 2022	2.770	2.840	2.670	2.740	120,737	-0.06(-2.14%)
Sep 07, 2022	2.790	2.850	2.720	2.800	58,148	-0.01(-0.36%)
Sep 06, 2022	3.040	3.040	2.740	2.810	68,049	-0.16(-5.39%)
Sep 02, 2022	3.010	3.010	2.861	2.970	61,346	+0.03(+1.02%)