Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.420	3.490	3.380	3.400	27,355	+0.02(+0.59%)
Sep 29, 2015	3.350	3.490	3.310	3.380	83,740	+0.01(+0.30%)
Sep 28, 2015	3.700	3.700	3.260	3.370	99,926	-0.38(-10.13%)
Sep 25, 2015	3.860	3.890	3.710	3.750	23,592	-0.10(-2.60%)
Sep 24, 2015	3.750	3.850	3.680	3.850	30,855	+0.06(+1.58%)
Sep 23, 2015	4.070	4.070	3.620	3.790	107,917	-0.32(-7.79%)
Sep 22, 2015	4.250	4.320	3.950	4.110	62,818	-0.21(-4.86%)
Sep 21, 2015	4.350	4.690	4.290	4.320	59,624	-0.03(-0.69%)
Sep 18, 2015	4.330	4.370	4.310	4.350	28,980	-0.05(-1.14%)
Sep 17, 2015	4.080	4.490	4.080	4.400	106,813	+0.29(+7.06%)
Sep 16, 2015	3.990	4.140	3.920	4.110	32,359	+0.13(+3.27%)
Sep 15, 2015	3.850	4.020	3.850	3.980	27,850	+0.12(+3.11%)
Sep 14, 2015	3.860	3.915	3.750	3.860	26,668	+0.01(+0.26%)
Sep 11, 2015	3.890	4.040	3.760	3.850	29,893	-0.07(-1.79%)
Sep 10, 2015	3.810	4.050	3.810	3.920	38,368	+0.07(+1.82%)
Sep 09, 2015	4.030	4.030	3.810	3.850	22,707	-0.17(-4.23%)
Sep 08, 2015	3.920	4.050	3.790	4.020	46,922	+0.17(+4.42%)
Sep 04, 2015	3.860	3.850	3.850	3.850	20,800	-0.07(-1.79%)
Sep 03, 2015	3.680	4.110	3.660	3.920	81,267	+0.23(+6.23%)
Sep 02, 2015	3.760	3.880	3.640	3.690	41,793	-0.03(-0.81%)