Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.130	2.250	2.110	2.150	10,900	+0.03(+1.42%)
Sep 27, 2012	2.160	2.240	2.070	2.120	11,525	-0.04(-1.85%)
Sep 26, 2012	2.115	2.290	2.115	2.160	9,520	-0.11(-4.85%)
Sep 25, 2012	2.260	2.300	2.110	2.270	39,060	+0.02(+0.89%)
Sep 24, 2012	2.220	2.300	2.200	2.250	900	-0.02(-0.88%)
Sep 21, 2012	2.230	2.270	2.161	2.270	12,929	+0.08(+3.65%)
Sep 20, 2012	2.200	2.260	2.121	2.190	12,716	-0.05(-2.23%)
Sep 19, 2012	2.300	2.340	2.190	2.240	16,255	-0.04(-1.75%)
Sep 18, 2012	2.150	2.340	2.149	2.280	32,349	+0.08(+3.64%)
Sep 17, 2012	2.150	2.200	2.101	2.200	9,480	+0.05(+2.33%)
Sep 14, 2012	2.100	2.200	2.060	2.150	41,480	+0.06(+2.87%)
Sep 13, 2012	1.880	2.150	1.880	2.090	38,191	+0.07(+3.47%)
Sep 12, 2012	2.190	2.200	2.010	2.020	53,656	-0.17(-7.76%)
Sep 11, 2012	2.250	2.460	2.170	2.190	30,276	-0.02(-0.90%)
Sep 10, 2012	2.250	2.340	2.210	2.210	40,404	-0.10(-4.33%)
Sep 07, 2012	2.250	2.370	2.250	2.310	20,114	+0.12(+5.48%)
Sep 06, 2012	2.220	2.230	2.190	2.190	17,720	+0.01(+0.46%)
Sep 05, 2012	2.190	2.250	2.160	2.180	34,109	+0.00(+0.00%)