Ultra Clean Holdings (NQ: UCTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.640	5.340	4.580	5.160	597,855	+0.63(+13.91%)
Sep 29, 2009	4.640	4.853	4.450	4.530	396,081	-0.16(-3.41%)
Sep 28, 2009	5.000	5.100	4.470	4.690	154,420	-0.31(-6.20%)
Sep 25, 2009	5.180	5.351	4.980	5.000	69,219	-0.27(-5.12%)
Sep 24, 2009	5.150	5.270	4.700	5.270	93,694	+0.11(+2.13%)
Sep 23, 2009	5.290	5.500	5.160	5.160	26,948	-0.14(-2.64%)
Sep 22, 2009	5.110	5.350	5.010	5.300	118,071	+0.19(+3.72%)
Sep 21, 2009	5.300	5.360	5.070	5.110	67,440	-0.18(-3.40%)
Sep 18, 2009	5.680	5.680	5.290	5.290	139,453	-0.33(-5.87%)
Sep 17, 2009	5.570	5.660	5.420	5.620	104,029	+0.05(+0.90%)
Sep 16, 2009	5.370	5.630	5.250	5.570	162,083	+0.19(+3.53%)
Sep 15, 2009	5.230	5.546	5.200	5.380	327,938	+0.15(+2.87%)
Sep 14, 2009	4.860	5.440	4.520	5.230	148,139	+0.31(+6.30%)
Sep 11, 2009	4.430	5.000	4.060	4.920	123,419	+0.47(+10.56%)
Sep 10, 2009	4.480	4.500	4.040	4.450	121,194	+0.01(+0.23%)
Sep 09, 2009	4.530	4.710	4.390	4.440	114,409	-0.05(-1.11%)
Sep 08, 2009	4.600	4.700	4.450	4.490	114,477	+0.05(+1.13%)
Sep 04, 2009	3.890	4.440	3.890	4.440	107,137	+0.55(+14.14%)
Sep 03, 2009	3.770	3.910	3.630	3.890	52,616	+0.05(+1.30%)
Sep 02, 2009	3.780	3.880	3.623	3.840	59,696	+0.08(+2.13%)