Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.54	27.61	27.09	27.17	54,572	-0.19(-0.69%)
Sep 29, 2021	27.36	27.57	27.07	27.36	60,613	+0.07(+0.24%)
Sep 28, 2021	27.72	27.72	27.09	27.29	84,165	-0.66(-2.36%)
Sep 27, 2021	27.98	28.20	27.68	27.95	63,827	-0.04(-0.13%)
Sep 24, 2021	27.92	28.08	27.47	27.99	73,984	-0.17(-0.60%)
Sep 23, 2021	27.73	28.19	27.57	28.16	85,524	+0.72(+2.61%)
Sep 22, 2021	26.82	27.59	26.59	27.44	128,456	+0.65(+2.43%)
Sep 21, 2021	26.67	26.85	26.40	26.79	82,022	+0.23(+0.85%)
Sep 20, 2021	26.73	26.84	26.08	26.57	101,284	-0.66(-2.42%)
Sep 17, 2021	26.81	27.39	26.18	27.23	258,605	+0.65(+2.45%)
Sep 16, 2021	27.18	27.18	26.26	26.58	65,544	-0.05(-0.18%)
Sep 15, 2021	27.35	27.38	26.40	26.62	65,903	-0.64(-2.35%)
Sep 14, 2021	27.22	27.62	26.93	27.26	197,654	+0.16(+0.59%)
Sep 13, 2021	26.81	27.26	26.74	27.10	84,676	+0.39(+1.45%)
Sep 10, 2021	26.66	26.88	26.45	26.72	57,936	+0.18(+0.68%)
Sep 09, 2021	26.40	26.77	26.27	26.54	96,256	+0.31(+1.19%)
Sep 08, 2021	26.28	26.29	25.97	26.23	48,643	-0.13(-0.50%)
Sep 07, 2021	26.92	26.92	26.35	26.36	41,128	-0.50(-1.86%)
Sep 03, 2021	26.74	27.07	26.65	26.86	78,351	+0.06(+0.21%)
Sep 02, 2021	26.86	26.88	26.40	26.80	82,735	-0.10(-0.39%)