Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.22	21.44	20.46	20.77	762,747	-0.35(-1.64%)
Sep 29, 2010	21.48	21.79	20.90	21.12	906,257	-0.14(-0.67%)
Sep 28, 2010	20.59	21.44	19.82	21.26	1,684,087	+0.68(+3.32%)
Sep 27, 2010	20.89	21.05	20.46	20.58	925,220	+0.20(+1.00%)
Sep 24, 2010	19.57	20.37	19.50	20.37	1,269,547	+1.20(+6.28%)
Sep 23, 2010	18.32	19.43	18.01	19.17	960,344	+0.70(+3.79%)
Sep 22, 2010	18.79	18.93	18.28	18.47	562,475	-0.34(-1.79%)
Sep 21, 2010	18.60	18.96	18.50	18.80	1,302,277	+0.52(+2.86%)
Sep 20, 2010	17.14	18.29	16.93	18.28	1,576,697	+1.50(+8.92%)
Sep 17, 2010	17.20	17.20	16.60	16.79	782,104	-0.21(-1.21%)
Sep 15, 2010	16.71	17.23	16.58	16.99	445,845	+0.27(+1.60%)
Sep 14, 2010	16.81	16.85	16.55	16.72	245,020	-0.08(-0.47%)
Sep 13, 2010	16.83	16.91	16.64	16.80	420,945	+0.30(+1.82%)
Sep 10, 2010	16.67	16.79	16.49	16.50	268,730	-0.19(-1.11%)
Sep 09, 2010	16.92	17.00	16.49	16.69	323,389	+0.06(+0.37%)
Sep 08, 2010	16.57	16.84	16.53	16.63	368,936	+0.21(+1.30%)
Sep 07, 2010	16.84	16.94	16.39	16.41	405,092	-0.28(-1.70%)
Sep 03, 2010	16.82	16.85	16.54	16.70	358,821	+0.08(+0.48%)
Sep 02, 2010	16.70	16.72	16.46	16.62	411,205	+0.16(+0.97%)