Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.61 -0.14 (-0.14%)
Streaming Delayed Price Updated: 1:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 103.58 103.86 103.54 103.82 3,039,999 +0.08(+0.08%)
Sep 27, 2019 103.60 103.84 103.56 103.74 4,924,859 +0.15(+0.14%)
Sep 26, 2019 103.62 103.78 103.53 103.59 4,586,938 +0.22(+0.21%)
Sep 25, 2019 103.93 104.02 103.29 103.37 9,133,321 -0.68(-0.66%)
Sep 24, 2019 103.59 104.14 103.58 104.05 11,402,266 +0.52(+0.50%)
Sep 23, 2019 103.52 103.83 103.44 103.53 14,260,699 +0.15(+0.14%)
Sep 20, 2019 102.96 103.41 102.91 103.39 10,741,070 +0.59(+0.57%)
Sep 19, 2019 103.00 103.01 102.76 102.80 7,743,767 +0.05(+0.05%)
Sep 18, 2019 102.99 103.20 102.65 102.75 5,643,914 +0.04(+0.04%)
Sep 17, 2019 102.50 102.81 102.41 102.71 8,943,382 +0.27(+0.26%)
Sep 16, 2019 102.37 102.56 102.23 102.44 5,837,072 +0.44(+0.43%)
Sep 13, 2019 102.56 102.66 102.00 102.00 26,203,228 -0.94(-0.91%)
Sep 12, 2019 103.48 103.53 102.79 102.94 9,330,079 -0.23(-0.22%)
Sep 11, 2019 103.18 103.36 103.16 103.17 5,131,628 -0.10(-0.10%)
Sep 10, 2019 103.88 103.97 103.28 103.28 5,197,053 -0.76(-0.73%)
Sep 09, 2019 104.18 104.25 104.02 104.03 5,220,176 -0.65(-0.62%)
Sep 06, 2019 104.62 104.80 104.55 104.68 3,370,193 +0.06(+0.06%)
Sep 05, 2019 104.84 104.88 104.38 104.61 4,980,917 -0.85(-0.81%)
Sep 04, 2019 105.19 105.51 105.18 105.46 3,734,235 +0.17(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.