Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.382	9.467	9.288	9.373	39,243	-0.08(-0.80%)
Sep 27, 2012	9.571	9.609	9.425	9.448	62,866	-0.04(-0.40%)
Sep 26, 2012	9.524	9.552	9.316	9.486	93,567	+0.03(+0.30%)
Sep 25, 2012	9.731	9.731	9.429	9.458	96,981	-0.20(-2.05%)
Sep 24, 2012	9.467	9.675	9.307	9.656	77,950	+0.18(+1.89%)
Sep 21, 2012	9.741	9.911	9.434	9.477	217,827	-0.22(-2.24%)
Sep 20, 2012	9.373	9.722	9.288	9.694	105,713	+0.25(+2.70%)
Sep 19, 2012	9.439	9.609	9.429	9.439	96,622	+0.04(+0.40%)
Sep 18, 2012	9.495	9.514	9.175	9.401	162,231	-0.09(-0.99%)
Sep 17, 2012	9.448	9.656	9.420	9.495	54,334	-0.01(-0.10%)
Sep 14, 2012	9.684	9.722	9.477	9.505	74,838	-0.21(-2.14%)
Sep 13, 2012	9.288	9.882	9.259	9.713	251,402	+0.42(+4.47%)
Sep 12, 2012	9.335	9.363	9.241	9.297	84,373	+0.02(+0.20%)
Sep 11, 2012	9.090	9.344	9.014	9.278	131,186	+0.22(+2.40%)
Sep 10, 2012	9.137	9.241	9.024	9.061	217,681	-0.07(-0.72%)
Sep 07, 2012	9.203	9.222	8.976	9.127	118,320	-0.03(-0.31%)
Sep 06, 2012	9.344	9.524	9.033	9.156	168,183	-0.09(-1.02%)
Sep 05, 2012	9.203	9.344	9.156	9.250	150,663	+0.08(+0.82%)