Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.482	1.619	1.463	1.502	342,454	-0.02(-1.28%)
Sep 29, 2020	1.550	1.550	1.424	1.521	587,543	-0.08(-4.88%)
Sep 28, 2020	1.550	1.716	1.463	1.599	1,913,246	+0.05(+3.14%)
Sep 25, 2020	1.950	2.516	1.463	1.550	8,994,772	-0.23(-13.11%)
Sep 24, 2020	1.355	2.097	1.346	1.785	9,498,318	+0.52(+40.77%)
Sep 23, 2020	1.326	1.843	1.258	1.268	2,863,588	-0.07(-5.11%)
Sep 22, 2020	1.326	1.336	1.229	1.336	176,407	+0.07(+5.38%)
Sep 21, 2020	1.297	1.346	1.248	1.268	166,946	-0.09(-6.48%)
Sep 18, 2020	1.316	1.492	1.277	1.355	923,032	+0.03(+2.21%)
Sep 17, 2020	1.277	1.385	1.199	1.326	466,259	+0.04(+3.03%)
Sep 16, 2020	1.375	1.404	1.277	1.287	288,475	-0.06(-4.35%)
Sep 15, 2020	1.414	1.414	1.326	1.346	451,376	-0.03(-2.13%)
Sep 14, 2020	1.326	1.492	1.268	1.375	892,566	+0.10(+7.63%)
Sep 11, 2020	1.326	1.365	1.268	1.277	67,066	-0.07(-5.07%)
Sep 10, 2020	1.307	1.355	1.277	1.346	107,109	+0.03(+2.22%)
Sep 09, 2020	1.258	1.346	1.248	1.316	113,589	-0.01(-0.74%)
Sep 08, 2020	1.365	1.414	1.238	1.326	208,530	-0.03(-2.16%)
Sep 04, 2020	1.394	1.463	1.346	1.355	104,906	-0.06(-4.14%)
Sep 03, 2020	1.394	1.424	1.346	1.414	157,126	-0.01(-0.68%)
Sep 02, 2020	1.394	1.433	1.346	1.424	208,958	+0.02(+1.39%)