United Security Bcsh (NQ: UBFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.678	2.708	2.602	2.702	17,856	-0.04(-1.30%)
Sep 29, 2010	2.595	2.738	2.589	2.738	21,761	+0.07(+2.45%)
Sep 28, 2010	2.672	2.672	2.672	2.672	235	+0.10(+3.94%)
Sep 27, 2010	2.672	2.678	2.559	2.571	22,635	+0.01(+0.46%)
Sep 21, 2010	2.559	2.559	2.559	2.559	168	+0.00(+0.00%)
Sep 20, 2010	2.595	2.607	2.559	2.559	42,136	-0.12(-4.44%)
Sep 17, 2010	2.559	2.678	2.559	2.678	6,063	+0.08(+3.21%)
Sep 15, 2010	2.643	2.656	2.595	2.595	803	+0.10(+3.81%)
Sep 14, 2010	2.577	2.619	2.500	2.500	2,016	-0.18(-6.87%)
Sep 13, 2010	2.643	2.726	2.500	2.684	26,798	+0.01(+0.22%)
Sep 10, 2010	2.559	2.696	2.559	2.678	24,194	+0.12(+4.65%)
Sep 09, 2010	2.571	2.571	2.559	2.559	470	+0.00(+0.00%)
Sep 08, 2010	2.559	2.559	2.559	2.559	336	+0.00(+0.00%)
Sep 07, 2010	2.625	2.690	2.476	2.559	11,342	-0.03(-1.15%)
Sep 03, 2010	2.559	2.713	2.559	2.589	3,864	+0.03(+1.16%)
Sep 02, 2010	2.583	2.583	2.559	2.559	4,166	+0.00(+0.00%)