Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.57	29.95	29.04	29.37	7,925	+0.22(+0.75%)
Sep 27, 2019	29.76	30.09	29.15	29.15	3,700	-0.57(-1.92%)
Sep 26, 2019	29.69	30.28	29.69	29.72	13,104	+0.22(+0.75%)
Sep 25, 2019	29.15	30.17	29.15	29.50	14,618	+0.45(+1.55%)
Sep 24, 2019	28.30	29.18	27.81	29.05	16,294	+0.78(+2.76%)
Sep 23, 2019	28.20	28.31	27.54	28.27	9,557	-0.22(-0.77%)
Sep 20, 2019	26.47	28.50	25.51	28.49	35,000	+1.89(+7.11%)
Sep 19, 2019	25.80	26.62	25.69	26.60	11,571	+0.63(+2.43%)
Sep 18, 2019	25.32	26.04	25.30	25.97	11,724	+0.45(+1.76%)
Sep 17, 2019	25.90	25.95	25.50	25.52	13,490	-0.50(-1.92%)
Sep 16, 2019	26.30	26.69	25.78	26.02	11,880	-0.27(-1.03%)
Sep 13, 2019	26.22	26.72	26.02	26.29	8,100	-0.09(-0.34%)
Sep 12, 2019	26.58	27.00	25.91	26.38	17,139	-0.34(-1.27%)
Sep 11, 2019	26.30	27.02	26.01	26.72	9,041	+0.46(+1.75%)
Sep 10, 2019	26.29	27.51	25.70	26.26	14,849	+0.26(+1.00%)
Sep 09, 2019	26.60	26.70	25.53	26.00	11,634	-0.11(-0.42%)
Sep 06, 2019	26.74	26.74	25.75	26.11	4,900	-0.28(-1.06%)
Sep 05, 2019	27.21	27.69	26.38	26.39	4,897	-0.22(-0.83%)
Sep 04, 2019	26.81	26.81	26.50	26.61	3,064	+0.30(+1.14%)