Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.15	30.90	30.05	30.30	5,418	-0.20(-0.66%)
Sep 28, 2017	29.80	30.90	29.75	30.50	5,024	+0.00(+0.00%)
Sep 27, 2017	29.45	30.95	29.16	30.50	15,911	+1.30(+4.45%)
Sep 26, 2017	29.95	30.20	28.65	29.20	11,885	-0.60(-2.01%)
Sep 25, 2017	29.45	29.80	29.30	29.80	5,043	+0.00(+0.00%)
Sep 22, 2017	29.40	29.85	29.40	29.80	6,440	+0.00(+0.00%)
Sep 21, 2017	29.50	30.02	29.35	29.80	8,765	+0.35(+1.19%)
Sep 20, 2017	29.75	29.80	29.00	29.45	11,589	-0.65(-2.16%)
Sep 19, 2017	29.60	30.20	29.60	30.10	19,440	+0.10(+0.33%)
Sep 18, 2017	29.65	30.15	29.65	30.00	16,578	+0.15(+0.50%)
Sep 15, 2017	29.50	29.88	29.20	29.85	29,681	+0.45(+1.53%)
Sep 14, 2017	28.35	29.40	28.20	29.40	5,105	+1.20(+4.26%)
Sep 13, 2017	28.15	28.25	28.05	28.20	4,189	-0.05(-0.18%)
Sep 12, 2017	28.95	29.10	27.93	28.25	4,361	-0.85(-2.92%)
Sep 11, 2017	29.15	29.50	29.10	29.10	7,265	-0.05(-0.17%)
Sep 08, 2017	29.40	29.40	28.95	29.15	3,557	-0.20(-0.68%)
Sep 07, 2017	29.60	29.60	29.05	29.35	6,199	-0.05(-0.17%)
Sep 06, 2017	29.45	29.70	28.86	29.40	8,579	+0.35(+1.20%)
Sep 05, 2017		29.50	29.00	29.05	5,837	-0.35(-1.19%)