Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.569	8.051	7.569	7.916	7,870	+0.20(+2.63%)
Sep 29, 2009	7.453	8.292	7.376	7.714	13,894	+0.39(+5.26%)
Sep 28, 2009	7.232	7.398	7.183	7.328	3,672	+0.01(+0.20%)
Sep 25, 2009	6.750	7.314	6.750	7.314	6,706	+0.27(+3.76%)
Sep 24, 2009	7.145	7.251	6.913	7.048	8,232	+0.03(+0.44%)
Sep 23, 2009	7.087	7.376	6.798	7.018	10,396	+0.03(+0.39%)
Sep 22, 2009	7.106	7.106	6.991	6.991	3,320	-0.03(-0.41%)
Sep 21, 2009	7.347	7.521	7.000	7.020	7,790	-0.37(-4.96%)
Sep 18, 2009	7.174	7.446	7.141	7.386	11,826	+0.29(+4.08%)
Sep 17, 2009	7.222	7.222	6.750	7.097	5,333	+0.35(+5.14%)
Sep 16, 2009	6.682	6.885	6.672	6.750	829	+0.22(+3.40%)
Sep 15, 2009	6.605	6.634	6.335	6.528	11,713	+0.09(+1.35%)
Sep 14, 2009	6.210	6.508	6.210	6.441	7,354	+0.23(+3.73%)
Sep 11, 2009	6.258	6.383	6.190	6.210	4,634	+0.07(+1.10%)
Sep 10, 2009	5.920	6.190	5.766	6.142	10,093	+0.07(+1.11%)
Sep 09, 2009	6.142	6.267	6.017	6.075	4,147	-0.04(-0.63%)
Sep 08, 2009	6.200	6.335	5.834	6.113	8,896	+0.15(+2.59%)
Sep 04, 2009	5.872	5.983	5.872	5.959	3,530	-0.07(-1.12%)
Sep 03, 2009	5.853	6.065	5.843	6.026	2,205	+0.08(+1.30%)
Sep 02, 2009	5.911	6.472	5.911	5.949	5,591	-0.06(-0.96%)