Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	57.01	57.34	55.90	56.00	522,912	-0.72(-1.27%)
Sep 29, 2021	57.09	57.32	56.02	56.72	298,084	-0.28(-0.49%)
Sep 28, 2021	58.76	59.12	56.86	57.00	595,015	-1.96(-3.32%)
Sep 27, 2021	57.86	59.87	57.50	58.96	377,109	+1.10(+1.90%)
Sep 24, 2021	57.84	58.38	57.20	57.86	218,354	-0.13(-0.22%)
Sep 23, 2021	58.05	58.30	56.60	57.99	202,543	+0.40(+0.69%)
Sep 22, 2021	57.45	58.10	56.78	57.59	269,985	+0.44(+0.77%)
Sep 21, 2021	55.70	57.35	55.31	57.15	482,279	+1.77(+3.20%)
Sep 20, 2021	55.19	55.39	54.37	55.38	289,888	-0.56(-1.00%)
Sep 17, 2021	55.53	56.02	54.83	55.94	592,207	+0.78(+1.41%)
Sep 16, 2021	55.47	55.80	54.32	55.16	221,970	-0.02(-0.04%)
Sep 15, 2021	54.74	56.13	54.12	55.18	473,546	+0.54(+0.99%)
Sep 14, 2021	55.58	55.68	53.75	54.64	247,665	-0.90(-1.62%)
Sep 13, 2021	55.42	56.23	54.17	55.54	216,996	+0.14(+0.25%)
Sep 10, 2021	56.66	56.98	54.36	55.40	455,948	-0.81(-1.44%)
Sep 09, 2021	56.61	57.72	56.07	56.21	357,409	-0.60(-1.06%)
Sep 08, 2021	56.42	57.88	55.45	56.81	378,099	+0.39(+0.69%)
Sep 07, 2021	56.13	56.91	56.00	56.42	428,302	-0.53(-0.93%)
Sep 03, 2021	59.13	59.51	56.63	56.95	395,567	-2.30(-3.88%)
Sep 02, 2021	59.37	59.87	58.71	59.25	316,936	-0.04(-0.07%)