Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.02	34.58	32.72	34.22	1,132,983	+0.20(+0.59%)
Sep 29, 2016	35.59	35.65	34.01	34.02	945,395	-1.53(-4.30%)
Sep 28, 2016	35.67	36.03	34.83	35.55	677,131	+0.09(+0.25%)
Sep 27, 2016	35.08	35.70	34.65	35.46	661,370	+0.46(+1.31%)
Sep 26, 2016	36.22	36.62	34.92	35.00	1,006,790	-1.86(-5.05%)
Sep 23, 2016	37.60	38.25	36.82	36.86	678,282	-0.66(-1.76%)
Sep 22, 2016	37.25	37.88	36.40	37.52	940,474	+0.71(+1.93%)
Sep 21, 2016	39.00	39.59	35.87	36.81	3,097,012	-3.56(-8.82%)
Sep 20, 2016	41.71	41.71	40.34	40.37	553,658	-0.74(-1.80%)
Sep 19, 2016	42.67	43.31	40.74	41.11	766,859	-1.22(-2.88%)
Sep 16, 2016	40.65	42.50	40.17	42.33	1,055,901	+1.79(+4.42%)
Sep 15, 2016	40.78	40.78	39.39	40.54	553,641	-0.33(-0.81%)
Sep 14, 2016	41.08	41.92	40.39	40.87	532,587	+0.03(+0.07%)
Sep 13, 2016	40.06	41.26	39.81	40.84	709,067	+0.52(+1.29%)
Sep 12, 2016	39.01	40.37	38.87	40.32	484,615	+1.39(+3.57%)
Sep 09, 2016	40.79	41.18	38.84	38.93	480,021	-2.25(-5.46%)
Sep 08, 2016	40.35	41.25	40.00	41.18	421,791	+0.64(+1.58%)
Sep 07, 2016	40.28	41.07	39.60	40.54	547,975	-0.25(-0.61%)
Sep 06, 2016	39.20	41.24	39.20	40.79	548,264	+1.75(+4.48%)
Sep 02, 2016	40.53	39.04	39.04	39.04	361,000	-1.33(-3.29%)