T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	55.80	55.89	55.30	55.54	1,899,116	-0.09(-0.15%)
Sep 29, 2014	55.66	55.74	55.20	55.62	1,975,592	-0.48(-0.86%)
Sep 26, 2014	55.73	56.31	55.63	56.11	1,777,536	+0.34(+0.61%)
Sep 25, 2014	56.38	56.45	55.62	55.77	3,451,258	-0.69(-1.22%)
Sep 24, 2014	56.21	56.49	55.98	56.45	2,357,785	+0.46(+0.82%)
Sep 23, 2014	56.03	56.42	55.92	55.99	2,115,275	-0.11(-0.19%)
Sep 22, 2014	56.72	56.73	56.08	56.10	1,844,824	-0.62(-1.10%)
Sep 19, 2014	57.03	57.20	56.32	56.72	2,100,049	-0.10(-0.17%)
Sep 18, 2014	56.41	57.05	56.36	56.82	1,295,929	+0.64(+1.15%)
Sep 17, 2014	56.39	56.51	55.81	56.18	1,728,491	+0.16(+0.28%)
Sep 16, 2014	55.78	56.13	55.55	56.02	1,911,078	+0.07(+0.13%)
Sep 15, 2014	56.35	56.48	55.75	55.95	1,794,208	-0.38(-0.68%)
Sep 12, 2014	56.54	56.72	56.09	56.33	2,063,389	-0.16(-0.28%)
Sep 11, 2014	56.32	56.59	56.13	56.49	2,110,965	+0.01(+0.01%)
Sep 10, 2014	56.71	56.87	56.32	56.48	2,119,756	-0.16(-0.29%)
Sep 09, 2014	57.00	57.00	56.45	56.64	1,733,671	-0.43(-0.75%)
Sep 08, 2014	57.00	57.17	56.87	57.07	1,342,761	-0.11(-0.20%)
Sep 05, 2014	56.92	57.19	56.57	57.19	1,080,747	+0.14(+0.25%)
Sep 04, 2014	57.05	57.28	56.83	57.05	1,140,673	+0.23(+0.40%)
Sep 03, 2014	57.13	57.41	56.72	56.82	1,180,716	-0.04(-0.07%)