Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	55.70	55.89	55.24	55.87	21,307	+0.82(+1.49%)
Sep 29, 2011	54.76	55.22	54.68	55.05	4,464	+0.58(+1.06%)
Sep 28, 2011	54.49	54.59	54.13	54.47	4,252	-0.21(-0.39%)
Sep 27, 2011	54.57	54.69	54.32	54.68	29,324	-0.65(-1.17%)
Sep 26, 2011	55.96	55.96	55.25	55.33	39,864	-0.77(-1.37%)
Sep 23, 2011	57.09	57.09	56.10	56.10	67,070	-0.83(-1.46%)
Sep 22, 2011	56.57	57.35	56.28	56.93	61,336	+1.56(+2.82%)
Sep 21, 2011	53.95	55.40	53.76	55.37	39,174	+1.34(+2.47%)
Sep 20, 2011	53.88	54.03	53.77	54.03	6,439	+0.20(+0.37%)
Sep 19, 2011	53.79	54.12	53.69	53.83	29,089	+0.94(+1.78%)
Sep 16, 2011	52.52	52.95	52.52	52.89	13,819	+0.20(+0.38%)
Sep 15, 2011	52.78	52.96	52.69	52.69	39,698	-0.65(-1.22%)
Sep 14, 2011	52.92	53.36	52.90	53.34	14,725	+0.22(+0.41%)
Sep 13, 2011	53.62	53.62	52.82	53.12	52,330	-0.59(-1.10%)
Sep 12, 2011	53.67	53.89	53.46	53.71	59,518	+0.02(+0.04%)
Sep 09, 2011	53.31	53.69	53.19	53.69	34,644	+0.49(+0.91%)
Sep 08, 2011	53.05	53.23	52.85	53.20	48,539	+0.43(+0.82%)
Sep 07, 2011	53.13	53.13	52.68	52.77	48,858	-0.79(-1.48%)
Sep 06, 2011	53.96	54.04	53.51	53.56	108,821	+0.47(+0.89%)
Sep 02, 2011	52.70	53.17	52.45	53.09	86,924	+1.33(+2.57%)