Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.15	41.06	39.25	39.27	1,102,921	-0.96(-2.38%)
Sep 29, 2021	41.27	41.38	40.11	40.22	644,355	-0.65(-1.59%)
Sep 28, 2021	42.18	42.54	40.76	40.87	853,538	-1.78(-4.18%)
Sep 27, 2021	42.33	43.01	41.27	42.66	543,386	+0.21(+0.49%)
Sep 24, 2021	42.13	42.62	41.63	42.45	567,435	-0.11(-0.25%)
Sep 23, 2021	43.26	43.29	42.24	42.56	583,343	-0.38(-0.89%)
Sep 22, 2021	43.56	44.15	42.87	42.94	810,608	-0.21(-0.48%)
Sep 21, 2021	43.19	43.46	42.46	43.15	852,570	+0.23(+0.53%)
Sep 20, 2021	43.12	44.89	42.15	42.92	1,025,954	-1.40(-3.16%)
Sep 17, 2021	44.20	45.29	43.28	44.32	3,758,881	+0.57(+1.31%)
Sep 16, 2021	44.11	44.22	43.01	43.75	594,145	-0.34(-0.76%)
Sep 15, 2021	44.55	44.95	43.75	44.09	757,302	-0.59(-1.32%)
Sep 14, 2021	46.43	46.70	44.36	44.68	928,660	-1.62(-3.49%)
Sep 13, 2021	46.79	47.03	45.69	46.29	658,114	-0.29(-0.61%)
Sep 10, 2021	46.56	47.20	45.79	46.58	551,120	+0.35(+0.77%)
Sep 09, 2021	46.56	47.06	45.98	46.23	532,338	-0.14(-0.30%)
Sep 08, 2021	47.71	47.85	45.66	46.36	769,820	-1.71(-3.57%)
Sep 07, 2021	45.47	48.24	45.44	48.08	1,129,086	+2.82(+6.23%)
Sep 03, 2021	45.35	45.84	44.90	45.26	539,056	-0.15(-0.33%)
Sep 02, 2021	45.51	45.87	44.74	45.41	723,669	+0.15(+0.33%)