Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.952	10.25	9.878	10.15	961,842	+0.25(+2.49%)
Sep 28, 2017	10.00	10.00	9.804	9.902	1,038,581	-0.10(-0.98%)
Sep 27, 2017	9.952	10.05	9.829	10.00	448,087	+0.15(+1.50%)
Sep 26, 2017	9.952	10.03	9.853	9.853	535,559	-0.07(-0.74%)
Sep 25, 2017	9.804	9.952	9.681	9.927	875,963	+0.12(+1.26%)
Sep 22, 2017	9.804	10.00	9.804	9.804	251,881	+0.05(+0.50%)
Sep 21, 2017	9.804	9.902	9.705	9.755	406,310	-0.05(-0.50%)
Sep 20, 2017	9.902	9.952	9.829	9.804	423,532	-0.10(-1.00%)
Sep 19, 2017	9.902	10.00	9.853	9.902	455,284	+0.00(+0.00%)
Sep 18, 2017	10.00	10.15	9.853	9.902	519,699	-0.05(-0.49%)
Sep 15, 2017	9.705	9.952	9.656	9.952	1,384,325	+0.30(+3.06%)
Sep 14, 2017	9.607	9.755	9.582	9.656	318,186	+0.05(+0.51%)
Sep 13, 2017	9.705	9.853	9.607	9.607	569,701	-0.10(-1.02%)
Sep 12, 2017	9.705	9.853	9.705	9.705	242,572	+0.00(+0.00%)
Sep 11, 2017	9.804	9.878	9.607	9.705	688,924	+0.00(+0.00%)
Sep 08, 2017	9.853	9.853	9.533	9.705	1,085,236	-0.15(-1.50%)
Sep 07, 2017	10.20	10.20	9.755	9.853	986,315	-0.25(-2.44%)
Sep 06, 2017	10.69	10.76	10.05	10.10	1,324,274	-0.54(-5.09%)
Sep 05, 2017	10.94	11.08	10.59	10.64	658,072	-0.44(-4.00%)