Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.198	6.376	6.090	6.109	274,010	-0.19(-2.97%)
Sep 29, 2011	6.376	6.435	6.050	6.297	463,701	+0.07(+1.11%)
Sep 28, 2011	6.523	6.582	6.228	6.228	515,649	-0.30(-4.53%)
Sep 27, 2011	6.543	6.711	6.435	6.523	538,916	+0.09(+1.38%)
Sep 26, 2011	6.612	6.750	6.356	6.435	343,877	-0.16(-2.39%)
Sep 23, 2011	6.563	6.691	6.523	6.592	502,521	+0.04(+0.60%)
Sep 22, 2011	6.651	6.711	6.405	6.553	768,962	-0.22(-3.20%)
Sep 21, 2011	6.849	6.918	6.720	6.770	402,202	-0.06(-0.87%)
Sep 20, 2011	6.947	7.055	6.829	6.829	313,264	-0.08(-1.14%)
Sep 19, 2011	6.770	6.908	6.720	6.908	300,155	+0.03(+0.43%)
Sep 16, 2011	7.026	7.083	6.839	6.878	431,827	-0.11(-1.55%)
Sep 15, 2011	7.115	7.115	6.918	6.987	271,899	-0.07(-0.98%)
Sep 14, 2011	7.006	7.105	6.937	7.055	415,005	+0.10(+1.42%)
Sep 13, 2011	6.760	6.967	6.711	6.957	604,601	+0.24(+3.52%)
Sep 12, 2011	6.681	6.873	6.582	6.720	1,041,959	+0.01(+0.15%)
Sep 09, 2011	7.115	7.154	6.711	6.711	721,064	-0.51(-7.09%)
Sep 08, 2011	7.410	7.509	7.174	7.223	264,212	-0.21(-2.79%)
Sep 07, 2011	7.331	7.440	7.272	7.430	540,645	+0.29(+4.00%)
Sep 06, 2011	6.977	7.174	6.898	7.144	376,108	-0.03(-0.41%)
Sep 02, 2011	7.134	7.223	7.065	7.174	395,365	-0.16(-2.15%)