Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.060	5.160	5.040	5.160	2,400	+0.23(+4.67%)
Sep 27, 2018	5.200	5.230	4.930	4.930	11,792	-0.25(-4.74%)
Sep 26, 2018	5.030	5.200	5.020	5.175	5,617	+0.03(+0.49%)
Sep 25, 2018	4.980	5.150	4.770	5.150	3,026	+0.09(+1.88%)
Sep 24, 2018	5.030	5.055	4.960	5.055	8,069	+0.01(+0.10%)
Sep 21, 2018	4.980	5.080	4.980	5.050	2,900	-0.01(-0.20%)
Sep 20, 2018	5.040	5.200	4.920	5.060	6,623	+0.16(+3.27%)
Sep 19, 2018	5.040	5.040	4.860	4.900	2,825	-0.14(-2.78%)
Sep 18, 2018	5.040	5.040	5.023	5.040	1,734	+0.09(+1.82%)
Sep 17, 2018	4.920	5.000	4.920	4.950	10,092	+0.26(+5.54%)
Sep 14, 2018	4.540	4.720	4.520	4.690	3,300	-0.03(-0.73%)
Sep 13, 2018	4.572	4.724	4.572	4.724	742	-0.11(-2.18%)
Sep 12, 2018	4.530	4.830	4.530	4.830	1,834	+0.30(+6.62%)
Sep 11, 2018	4.500	4.530	4.500	4.530	1,738	-0.02(-0.35%)
Sep 10, 2018	4.460	4.547	4.460	4.546	1,448	+0.05(+1.03%)
Sep 07, 2018	4.510	4.510	4.500	4.500	500	-0.11(-2.39%)
Sep 06, 2018	4.540	4.610	4.500	4.610	2,332	+0.11(+2.44%)
Sep 05, 2018		4.500	4.500	4.500	2	+0.00(+0.00%)