Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.770	7.920	7.770	7.890	0	+0.19(+2.47%)
Sep 27, 2013	7.590	7.729	7.590	7.700	0	+0.07(+0.92%)
Sep 26, 2013	7.740	7.740	7.580	7.630	0	-0.09(-1.17%)
Sep 25, 2013	7.710	7.750	7.680	7.720	0	+0.01(+0.13%)
Sep 24, 2013	7.780	7.810	7.680	7.710	0	-0.09(-1.15%)
Sep 23, 2013	7.800	7.860	7.710	7.800	0	+0.27(+3.59%)
Sep 20, 2013	7.710	7.710	7.460	7.530	0	-0.10(-1.31%)
Sep 19, 2013	7.580	7.720	7.500	7.630	0	+0.06(+0.79%)
Sep 18, 2013	7.470	7.600	7.330	7.570	0	+0.17(+2.30%)
Sep 17, 2013	7.550	7.580	7.370	7.400	0	-0.05(-0.67%)
Sep 16, 2013	7.470	7.540	7.400	7.450	0	+0.24(+3.33%)
Sep 13, 2013	7.270	7.280	7.194	7.210	0	+0.00(+0.00%)
Sep 12, 2013	7.300	7.350	7.190	7.210	0	-0.05(-0.69%)
Sep 11, 2013	7.200	7.300	7.150	7.260	0	+0.11(+1.54%)
Sep 10, 2013	7.180	7.250	7.030	7.150	0	+0.17(+2.44%)
Sep 09, 2013	6.890	7.060	6.890	6.980	0	+0.05(+0.72%)
Sep 06, 2013	7.010	7.010	6.900	6.930	0	-0.02(-0.29%)
Sep 05, 2013	6.980	7.100	6.930	6.950	0	+0.00(+0.00%)
Sep 04, 2013	6.960	7.030	6.910	6.950	0	+0.04(+0.58%)