Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.51	15.62	15.31	15.42	178,456	-0.03(-0.16%)
Sep 29, 2010	15.54	15.54	15.35	15.45	195,583	-0.08(-0.49%)
Sep 28, 2010	15.54	15.62	15.35	15.52	209,320	+0.17(+1.10%)
Sep 27, 2010	15.21	15.37	15.08	15.35	356,596	+0.44(+2.94%)
Sep 24, 2010	14.81	14.91	14.78	14.91	240,727	+0.12(+0.80%)
Sep 23, 2010	14.74	14.86	14.73	14.80	93,020	-0.07(-0.45%)
Sep 22, 2010	14.93	14.93	14.78	14.86	194,249	-0.03(-0.23%)
Sep 21, 2010	14.80	14.91	14.73	14.90	270,432	+0.28(+1.91%)
Sep 20, 2010	14.47	14.65	14.43	14.62	250,329	+0.21(+1.47%)
Sep 17, 2010	14.53	14.53	14.36	14.41	141,963	-0.09(-0.59%)
Sep 15, 2010	14.39	14.49	14.32	14.49	220,377	+0.05(+0.34%)
Sep 14, 2010	14.47	14.58	14.35	14.44	274,096	-0.07(-0.51%)
Sep 13, 2010	14.48	14.54	14.47	14.52	254,229	+0.24(+1.66%)
Sep 10, 2010	14.35	14.35	14.18	14.28	191,080	-0.02(-0.11%)
Sep 09, 2010	14.21	14.34	14.12	14.30	310,040	+0.17(+1.22%)
Sep 08, 2010	14.22	14.23	14.08	14.12	179,233	+0.02(+0.17%)
Sep 07, 2010	14.10	14.17	14.08	14.10	217,813	+0.06(+0.41%)
Sep 03, 2010	14.16	14.23	13.98	14.04	409,725	+0.04(+0.29%)
Sep 02, 2010	13.89	14.05	13.73	14.00	277,379	+0.31(+2.28%)