Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	14.09	14.53	14.03	14.08	167,739	-0.11(-0.75%)
Sep 29, 2008	14.35	14.75	13.93	14.19	190,381	-0.92(-6.07%)
Sep 26, 2008	14.50	15.11	14.50	15.11	89,353	+0.12(+0.82%)
Sep 25, 2008	14.99	15.28	14.87	14.99	94,170	+0.26(+1.76%)
Sep 24, 2008	14.79	14.99	14.49	14.73	133,337	+0.46(+3.22%)
Sep 23, 2008	14.02	14.40	14.02	14.27	255,716	+0.69(+5.07%)
Sep 22, 2008	14.14	14.17	13.45	13.58	403,298	-0.72(-5.03%)
Sep 19, 2008	14.50	14.50	13.92	14.30	224,664	+0.76(+5.59%)
Sep 18, 2008	13.98	14.10	13.01	13.54	905,440	-0.83(-5.80%)
Sep 17, 2008	14.72	15.09	14.20	14.37	379,738	-1.25(-8.02%)
Sep 16, 2008	15.54	15.75	15.29	15.63	101,816	-0.05(-0.29%)
Sep 15, 2008	15.34	16.02	15.29	15.67	118,240	-0.38(-2.38%)
Sep 12, 2008	15.73	16.25	15.73	16.06	120,455	+0.08(+0.48%)
Sep 11, 2008	16.01	16.01	15.58	15.98	171,730	-0.44(-2.65%)
Sep 10, 2008	16.58	16.61	16.27	16.42	139,063	+0.09(+0.56%)
Sep 09, 2008	16.62	16.69	16.29	16.32	186,643	-0.25(-1.52%)
Sep 08, 2008	16.83	16.83	16.45	16.58	98,945	+0.27(+1.64%)
Sep 05, 2008	16.52	16.52	16.26	16.31	183,903	-0.29(-1.75%)
Sep 04, 2008	16.56	16.67	16.45	16.60	180,309	+0.02(+0.09%)
Sep 03, 2008	16.52	16.78	16.41	16.58	113,958	+0.19(+1.17%)