Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.52	12.74	12.47	12.66	197,910	+0.11(+0.85%)
Sep 27, 2007	12.42	12.59	12.42	12.55	93,113	+0.08(+0.61%)
Sep 26, 2007	12.61	12.65	12.45	12.48	88,949	-0.08(-0.61%)
Sep 25, 2007	12.48	12.64	12.42	12.55	208,394	+0.13(+1.05%)
Sep 24, 2007	12.39	12.61	12.28	12.42	141,118	+0.18(+1.50%)
Sep 21, 2007	12.07	12.39	12.07	12.24	112,441	+0.14(+1.14%)
Sep 20, 2007	12.36	12.36	12.09	12.10	122,721	-0.21(-1.68%)
Sep 19, 2007	12.39	12.42	12.26	12.31	130,372	+0.10(+0.81%)
Sep 18, 2007	12.00	12.26	11.90	12.21	149,325	+0.22(+1.85%)
Sep 17, 2007	11.89	12.05	11.80	11.99	231,328	+0.10(+0.84%)
Sep 14, 2007	11.58	11.98	11.58	11.89	103,555	+0.19(+1.63%)
Sep 13, 2007	11.71	11.90	11.70	11.70	178,899	+0.00(+0.00%)
Sep 12, 2007	11.65	11.75	11.65	11.70	104,859	-0.06(-0.52%)
Sep 11, 2007	11.94	12.03	11.70	11.76	143,635	+0.08(+0.65%)
Sep 10, 2007	11.63	11.78	11.45	11.68	163,893	+0.26(+2.28%)
Sep 07, 2007	11.48	11.54	11.34	11.42	366,722	-0.15(-1.26%)
Sep 06, 2007	11.82	11.82	11.54	11.57	148,537	-0.37(-3.07%)
Sep 05, 2007	12.15	12.16	11.90	11.94	163,241	-0.41(-3.34%)