Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.557	4.588	4.450	4.496	23,672	-0.08(-1.84%)
Sep 29, 2003	4.549	4.626	4.549	4.580	62,189	+0.07(+1.53%)
Sep 26, 2003	4.481	4.649	4.481	4.511	61,078	+0.01(+0.17%)
Sep 25, 2003	4.526	4.588	4.358	4.503	151,976	-0.07(-1.50%)
Sep 24, 2003	4.672	4.779	4.626	4.572	156,619	-0.10(-2.13%)
Sep 23, 2003	4.481	4.771	4.435	4.672	498,515	+0.24(+5.34%)
Sep 22, 2003	4.366	4.465	4.351	4.435	122,679	+0.19(+4.50%)
Sep 19, 2003	4.213	4.320	4.213	4.243	74,026	+0.03(+0.73%)
Sep 18, 2003	4.175	4.312	4.167	4.213	6,670	+0.04(+0.92%)
Sep 17, 2003	4.190	4.205	4.167	4.175	5,418	-0.03(-0.67%)
Sep 16, 2003	4.198	4.312	4.198	4.203	152,499	+0.07(+1.80%)
Sep 15, 2003	4.060	4.159	4.060	4.129	17,394	+0.08(+1.89%)
Sep 12, 2003	4.098	4.167	3.984	4.052	70,887	-0.08(-1.85%)
Sep 11, 2003	4.029	4.167	4.029	4.129	59,378	+0.11(+2.66%)
Sep 10, 2003	4.175	4.175	4.014	4.022	122,287	-0.11(-2.59%)
Sep 09, 2003	4.175	4.251	4.121	4.129	46,822	-0.04(-0.92%)
Sep 08, 2003	4.152	4.282	4.098	4.167	86,712	-0.02(-0.55%)
Sep 05, 2003	4.588	4.588	3.991	4.190	51,878	-0.10(-2.32%)
Sep 04, 2003	4.236	4.473	4.159	4.289	86,320	+0.08(+2.00%)
Sep 03, 2003	4.114	4.205	4.114	4.205	24,719	+0.11(+2.80%)