Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.089	3.089	3.028	3.028	2,354	-0.05(-1.49%)
Sep 27, 2002	3.142	3.142	3.074	3.074	1,307	-0.06(-1.95%)
Sep 26, 2002	3.142	3.142	3.135	3.135	915	-0.05(-1.68%)
Sep 25, 2002	3.127	3.188	3.127	3.188	5,100	+0.03(+0.97%)
Sep 24, 2002	3.066	3.165	3.059	3.158	148,183	-0.01(-0.24%)
Sep 23, 2002	3.272	3.272	3.158	3.165	30,081	-0.11(-3.27%)
Sep 20, 2002	3.326	3.326	3.272	3.272	4,577	-0.05(-1.63%)
Sep 19, 2002	3.364	3.372	3.327	3.327	204,684	-0.08(-2.44%)
Sep 18, 2002	3.364	3.425	3.364	3.410	13,471	-0.05(-1.33%)
Sep 17, 2002	3.502	3.502	3.433	3.456	40,544	+0.00(+0.00%)
Sep 16, 2002	3.456	3.502	3.441	3.456	67,813	+0.00(+0.00%)
Sep 13, 2002	3.456	3.456	3.456	3.456	11,770	+0.00(+0.00%)
Sep 12, 2002	3.471	3.494	3.448	3.456	98,268	-0.00(-0.02%)
Sep 11, 2002	3.425	3.457	3.425	3.457	15,040	+0.02(+0.69%)
Sep 10, 2002	3.395	3.433	3.395	3.433	915	+0.04(+1.13%)
Sep 09, 2002	3.341	3.395	3.341	3.395	5,100	+0.05(+1.58%)
Sep 06, 2002	3.318	3.342	3.318	3.342	2,092	+0.06(+1.89%)
Sep 05, 2002	3.448	3.448	3.280	3.280	6,801	-0.13(-3.81%)
Sep 04, 2002	3.402	3.410	3.402	3.410	7,716	-0.00(-0.02%)