Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.99	57.32	56.26	56.56	203,386	-0.07(-0.12%)
Sep 27, 2019	58.69	58.89	56.14	56.63	267,355	-2.01(-3.43%)
Sep 26, 2019	59.11	59.64	58.28	58.64	259,072	+0.54(+0.93%)
Sep 25, 2019	56.88	58.17	56.37	58.10	244,476	+0.71(+1.24%)
Sep 24, 2019	58.01	58.87	56.76	57.39	386,252	-0.03(-0.05%)
Sep 23, 2019	56.79	57.63	56.12	57.42	230,564	+1.91(+3.44%)
Sep 20, 2019	56.67	56.92	55.05	55.51	336,173	-0.93(-1.64%)
Sep 19, 2019	57.06	57.32	56.39	56.43	147,055	-0.25(-0.43%)
Sep 18, 2019	56.78	56.86	55.52	56.68	249,922	-0.05(-0.09%)
Sep 17, 2019	56.29	57.04	55.96	56.73	153,893	+0.23(+0.40%)
Sep 16, 2019	55.28	56.69	54.50	56.50	285,379	+1.00(+1.79%)
Sep 13, 2019	56.27	56.30	55.14	55.51	334,549	-0.82(-1.45%)
Sep 12, 2019	57.55	57.55	56.02	56.32	478,134	-0.68(-1.19%)
Sep 11, 2019	55.98	57.57	55.26	57.00	281,590	+1.49(+2.68%)
Sep 10, 2019	55.23	55.52	54.40	55.52	200,854	+0.22(+0.39%)
Sep 09, 2019	54.91	55.59	54.67	55.30	225,072	+0.82(+1.50%)
Sep 06, 2019	55.17	55.17	53.31	54.48	133,982	-0.39(-0.72%)
Sep 05, 2019	53.90	56.01	53.42	54.88	290,558	+2.12(+4.01%)
Sep 04, 2019	51.89	52.89	51.89	52.76	167,921	+1.53(+2.98%)