Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.46	32.30	31.40	31.73	7,081,913	+0.53(+1.70%)
Sep 27, 2012	30.86	31.34	30.86	31.20	4,516,035	+0.38(+1.24%)
Sep 26, 2012	30.80	31.00	30.50	30.82	3,935,286	-0.01(-0.04%)
Sep 25, 2012	31.25	31.28	30.78	30.83	4,418,427	-0.25(-0.80%)
Sep 24, 2012	30.96	31.26	30.91	31.08	5,667,568	-0.07(-0.23%)
Sep 21, 2012	31.29	31.55	31.09	31.15	8,577,880	+0.17(+0.53%)
Sep 20, 2012	30.94	31.09	30.82	30.98	4,572,017	-0.16(-0.52%)
Sep 19, 2012	31.39	31.41	31.06	31.15	5,741,327	-0.04(-0.13%)
Sep 18, 2012	31.31	31.43	31.11	31.19	3,674,099	-0.16(-0.51%)
Sep 17, 2012	32.15	32.22	31.29	31.35	6,798,471	-0.89(-2.75%)
Sep 14, 2012	31.60	32.44	31.56	32.23	11,694,919	+0.43(+1.36%)
Sep 13, 2012	30.91	31.84	30.61	31.80	7,100,714	+0.84(+2.71%)
Sep 12, 2012	30.62	31.17	30.47	30.96	6,600,393	+0.43(+1.40%)
Sep 11, 2012	30.29	30.58	30.28	30.53	3,516,058	+0.20(+0.66%)
Sep 10, 2012	30.79	30.79	30.19	30.33	5,664,603	-0.17(-0.57%)
Sep 07, 2012	29.93	30.61	29.80	30.51	7,757,771	+0.57(+1.91%)
Sep 06, 2012	29.25	29.95	29.20	29.93	6,490,937	+0.94(+3.24%)
Sep 05, 2012	29.17	29.23	28.77	28.99	4,308,202	-0.16(-0.55%)