Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.50	42.84	42.07	42.12	639,712	+0.10(+0.24%)
Sep 28, 2023	41.75	42.54	41.60	42.02	659,008	+0.40(+0.95%)
Sep 27, 2023	41.91	41.97	41.20	41.63	928,173	+0.08(+0.19%)
Sep 26, 2023	41.90	42.14	41.21	41.55	834,380	-0.83(-1.97%)
Sep 25, 2023	42.01	42.43	42.17	42.38	547,987	+0.29(+0.68%)
Sep 22, 2023	42.45	42.78	42.05	42.09	559,820	-0.16(-0.38%)
Sep 21, 2023	42.28	42.56	42.07	42.25	876,611	-0.64(-1.48%)
Sep 20, 2023	43.88	44.07	42.67	42.89	573,208	-0.74(-1.71%)
Sep 19, 2023	44.02	44.08	43.31	43.63	711,428	-0.53(-1.19%)
Sep 18, 2023	43.44	44.31	43.34	44.16	744,788	+0.71(+1.64%)
Sep 15, 2023	43.23	43.58	42.74	43.44	2,436,928	+0.15(+0.34%)
Sep 14, 2023	43.20	43.47	43.00	43.29	959,755	+0.44(+1.02%)
Sep 13, 2023	42.42	43.30	42.41	42.86	1,129,587	+0.62(+1.46%)
Sep 12, 2023	42.61	42.81	42.22	42.24	758,040	-0.67(-1.55%)
Sep 11, 2023	43.53	43.53	42.78	42.91	648,966	-0.34(-0.78%)
Sep 08, 2023	43.67	43.87	43.04	43.24	651,086	-0.42(-0.95%)
Sep 07, 2023	44.79	44.88	43.54	43.66	838,532	-1.56(-3.45%)
Sep 06, 2023	45.13	45.59	44.68	45.22	649,449	+0.09(+0.20%)
Sep 05, 2023	46.68	46.74	45.09	45.13	722,898	-2.00(-4.23%)