Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.09	53.34	51.82	52.79	1,538,776	-0.63(-1.19%)
Sep 27, 2018	53.96	54.36	53.41	53.43	1,583,017	-0.52(-0.96%)
Sep 26, 2018	54.95	54.96	53.84	53.95	901,310	-0.85(-1.55%)
Sep 25, 2018	55.90	55.97	54.48	54.80	2,004,819	-0.96(-1.73%)
Sep 24, 2018	54.76	55.82	54.66	55.76	1,441,370	+0.78(+1.43%)
Sep 21, 2018	53.79	55.06	53.68	54.98	2,101,926	+1.20(+2.23%)
Sep 20, 2018	53.23	54.07	53.13	53.78	1,285,888	+0.67(+1.26%)
Sep 19, 2018	52.96	53.14	52.61	53.10	814,840	+0.23(+0.43%)
Sep 18, 2018	52.50	52.93	52.38	52.88	682,048	+0.51(+0.98%)
Sep 17, 2018	52.73	53.17	52.12	52.37	1,150,501	-0.32(-0.61%)
Sep 14, 2018	52.39	52.96	52.06	52.69	1,350,460	+0.17(+0.32%)
Sep 13, 2018	52.37	53.08	52.12	52.52	1,174,394	+0.62(+1.20%)
Sep 12, 2018	51.30	52.07	51.07	51.89	866,962	+0.23(+0.44%)
Sep 11, 2018	51.24	51.69	50.54	51.67	1,169,840	+0.29(+0.57%)
Sep 10, 2018	50.23	51.64	50.23	51.37	1,303,227	+1.22(+2.43%)
Sep 07, 2018	49.63	50.69	49.49	50.15	857,942	+0.37(+0.74%)
Sep 06, 2018	49.70	50.14	49.64	49.78	949,058	+0.07(+0.13%)
Sep 05, 2018	50.40	50.40	49.40	49.72	762,696	-0.76(-1.50%)