Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	44.57	44.73	43.90	43.92	490,910	-0.87(-1.94%)
Sep 28, 2006	44.72	44.97	44.11	44.79	386,344	+0.03(+0.07%)
Sep 27, 2006	44.22	45.60	44.22	44.76	603,914	+0.36(+0.81%)
Sep 26, 2006	44.45	45.00	43.85	44.40	292,931	-0.11(-0.24%)
Sep 25, 2006	44.13	44.66	44.03	44.51	274,907	+0.37(+0.83%)
Sep 22, 2006	45.00	45.00	44.02	44.14	146,531	-0.74(-1.66%)
Sep 21, 2006	45.05	45.51	44.72	44.89	530,918	-0.25(-0.56%)
Sep 20, 2006	45.00	45.22	44.95	45.14	175,339	+0.11(+0.24%)
Sep 19, 2006	44.34	45.47	44.02	45.03	776,265	+0.90(+2.04%)
Sep 18, 2006	44.54	44.93	43.94	44.13	785,974	-0.69(-1.53%)
Sep 15, 2006	45.77	45.77	44.58	44.82	553,642	-0.60(-1.32%)
Sep 14, 2006	45.95	46.14	45.20	45.42	397,467	-0.76(-1.65%)
Sep 13, 2006	45.47	46.19	45.13	46.18	639,947	+1.06(+2.36%)
Sep 12, 2006	43.60	45.24	43.60	45.12	501,966	+1.32(+3.00%)
Sep 11, 2006	43.54	44.06	43.53	43.80	460,353	+0.09(+0.20%)
Sep 08, 2006	43.55	44.13	43.55	43.72	385,789	+0.04(+0.09%)
Sep 07, 2006	44.09	44.28	43.05	43.68	645,362	-0.86(-1.93%)
Sep 06, 2006	45.42	45.47	44.23	44.54	514,882	-1.15(-2.52%)
Sep 05, 2006	44.97	45.77	44.41	45.69	665,671	+0.81(+1.81%)