Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	64.19	66.24	64.19	65.13	9,287	+0.73(+1.14%)
Sep 29, 2020	63.88	64.90	63.41	64.40	19,059	+0.89(+1.40%)
Sep 28, 2020	63.72	64.48	63.50	63.51	7,563	+0.46(+0.72%)
Sep 25, 2020	63.56	64.20	62.86	63.05	6,157	-0.13(-0.20%)
Sep 24, 2020	63.46	64.85	62.69	63.18	13,333	-0.08(-0.13%)
Sep 23, 2020	65.39	65.39	62.91	63.26	13,562	-2.27(-3.46%)
Sep 22, 2020	65.48	65.63	63.73	65.53	10,901	+0.57(+0.88%)
Sep 21, 2020	64.56	66.39	64.15	64.95	16,162	-1.61(-2.43%)
Sep 18, 2020	66.18	66.60	64.56	66.57	31,087	+0.67(+1.02%)
Sep 17, 2020	65.21	65.89	64.79	65.89	4,830	+0.55(+0.85%)
Sep 16, 2020	65.39	66.65	65.12	65.34	12,219	-0.05(-0.08%)
Sep 15, 2020	66.82	67.54	65.21	65.39	5,258	-1.14(-1.71%)
Sep 14, 2020	66.89	66.97	66.39	66.53	7,950	+0.64(+0.98%)
Sep 11, 2020	66.48	67.09	65.15	65.88	10,900	-1.18(-1.76%)
Sep 10, 2020	66.78	67.24	66.41	67.06	5,504	+0.39(+0.58%)
Sep 09, 2020	67.42	67.48	66.39	66.68	8,008	-1.34(-1.97%)
Sep 08, 2020	68.13	68.83	66.77	68.01	6,716	-1.43(-2.05%)
Sep 04, 2020	70.17	70.17	67.91	69.44	10,194	+0.95(+1.39%)
Sep 03, 2020	68.82	70.38	67.87	68.49	6,546	-0.38(-0.55%)
Sep 02, 2020	69.23	69.93	67.94	68.87	9,520	+0.26(+0.38%)