Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.63	18.63	18.63	18.63	1,260	+0.49(+2.71%)
Sep 27, 2019		18.14	18.14	18.14	127	+0.00(+0.00%)
Sep 26, 2019	18.24	18.58	18.05	18.14	635	+0.12(+0.68%)
Sep 25, 2019	18.35	18.43	18.02	18.02	920	-0.26(-1.41%)
Sep 24, 2019	18.62	18.62	18.28	18.28	789	+0.23(+1.26%)
Sep 23, 2019	18.72	18.72	17.98	18.05	2,236	-0.62(-3.32%)
Sep 20, 2019	18.48	18.67	17.96	18.67	5,271	+0.46(+2.52%)
Sep 19, 2019	18.09	18.27	18.02	18.21	10,012	+0.12(+0.66%)
Sep 18, 2019	17.93	18.09	17.91	18.09	3,423	+0.04(+0.19%)
Sep 17, 2019	17.93	18.06	17.89	18.06	6,406	+0.11(+0.64%)
Sep 16, 2019	17.72	17.94	17.72	17.94	2,539	+0.06(+0.34%)
Sep 13, 2019	17.86	18.24	17.86	17.88	1,135	-0.04(-0.25%)
Sep 12, 2019		17.92	17.92	17.92	2	+0.00(+0.00%)
Sep 11, 2019	17.92	17.92	17.92	17.92	298	-0.06(-0.33%)
Sep 10, 2019		17.98	17.98	17.98	2	+0.00(+0.00%)
Sep 09, 2019	17.72	18.01	17.72	17.98	3,450	-0.02(-0.11%)
Sep 06, 2019	17.78	18.00	17.78	18.00	2,497	+0.00(+0.00%)
Sep 05, 2019	17.83	18.00	17.81	18.00	9,724	+0.26(+1.44%)
Sep 04, 2019		17.75	17.75	17.75	28	+0.00(+0.00%)