Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.87	19.87	19.87	19.87	475	-0.20(-1.02%)
Sep 28, 2017	19.80	20.07	19.80	20.07	1,919	+0.51(+2.58%)
Sep 27, 2017	19.56	19.57	19.53	19.57	933	+0.00(+0.00%)
Sep 25, 2017		19.57	19.57	19.57	20	+0.38(+1.95%)
Sep 22, 2017	19.18	19.62	18.66	19.19	10,635	-0.07(-0.38%)
Sep 21, 2017	20.01	20.01	18.75	19.27	9,471	+0.07(+0.38%)
Sep 20, 2017	19.40	19.92	19.19	19.19	10,472	-0.73(-3.64%)
Sep 19, 2017	19.31	20.06	19.31	19.92	2,974	+0.55(+2.82%)
Sep 18, 2017	20.10	20.10	19.36	19.37	8,196	+0.03(+0.17%)
Sep 15, 2017	18.23	19.34	18.23	19.34	11,612	+1.02(+5.59%)
Sep 13, 2017		18.31	18.31	18.31	152	+0.16(+0.89%)
Sep 12, 2017	18.10	18.15	18.05	18.15	5,560	+0.32(+1.81%)
Sep 11, 2017	18.55	18.55	17.77	17.83	7,588	-0.27(-1.52%)
Sep 08, 2017	17.98	18.15	17.98	18.10	675	-0.29(-1.56%)
Sep 07, 2017	18.16	18.50	18.16	18.39	1,596	+0.23(+1.27%)
Sep 06, 2017	17.95	18.25	17.95	18.16	1,859	+0.01(+0.04%)