Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.61	17.79	17.53	17.55	3,568	+0.20(+1.17%)
Sep 29, 2016	17.39	17.67	17.35	17.35	4,464	-0.13(-0.76%)
Sep 28, 2016	17.48	17.48	17.48	17.48	487	-0.02(-0.13%)
Sep 27, 2016	17.43	17.79	17.21	17.50	5,272	+0.01(+0.04%)
Sep 26, 2016	17.68	17.68	17.40	17.50	4,792	-0.19(-1.06%)
Sep 23, 2016	17.89	17.99	17.68	17.68	13,777	-0.30(-1.70%)
Sep 22, 2016	18.17	18.17	17.99	17.99	1,324	-0.05(-0.26%)
Sep 21, 2016	18.01	18.04	17.99	18.04	2,206	-0.02(-0.13%)
Sep 20, 2016	18.06	18.06	18.06	18.06	239	-0.09(-0.47%)
Sep 19, 2016	17.58	18.30	17.58	18.15	4,742	+0.38(+2.16%)
Sep 16, 2016	17.82	18.21	17.72	17.76	10,350	-0.26(-1.46%)
Sep 15, 2016	17.65	18.03	17.35	18.03	919	+0.23(+1.30%)
Sep 14, 2016	18.05	18.06	17.79	17.79	2,161	-0.26(-1.46%)
Sep 13, 2016	17.81	18.06	17.42	18.06	1,894	+0.43(+2.41%)
Sep 12, 2016	17.84	17.92	17.41	17.63	1,202	+0.00(+0.00%)
Sep 09, 2016	17.79	18.06	17.63	17.63	1,397	-0.20(-1.13%)
Sep 08, 2016	17.99	18.06	17.83	17.83	2,761	-0.16(-0.90%)
Sep 07, 2016	18.05	18.05	17.82	17.99	3,316	+0.17(+0.95%)
Sep 06, 2016	17.95	17.95	17.70	17.82	4,316	+0.36(+2.08%)
Sep 02, 2016	17.46	17.46	17.46	17.46	129	-0.06(-0.35%)