Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.23	17.74	16.69	17.07	26,266	-0.86(-4.79%)
Sep 29, 2015	18.09	18.09	17.40	17.93	4,075	+0.13(+0.76%)
Sep 28, 2015	18.31	18.38	17.80	17.80	13,981	-0.13(-0.75%)
Sep 25, 2015	17.93	17.93	17.93	17.93	341	-0.11(-0.62%)
Sep 24, 2015	18.00	18.59	18.00	18.04	1,115	+0.06(+0.33%)
Sep 23, 2015	17.28	18.23	17.28	17.98	2,695	-0.14(-0.78%)
Sep 22, 2015	18.51	18.53	18.09	18.12	3,185	-0.46(-2.45%)
Sep 21, 2015	18.08	18.65	18.08	18.58	2,172	+0.03(+0.16%)
Sep 18, 2015	18.45	18.55	17.71	18.55	4,978	+0.47(+2.60%)
Sep 17, 2015	17.72	18.30	17.24	18.08	9,662	-0.39(-2.10%)
Sep 16, 2015	18.53	18.53	18.30	18.47	1,567	+0.10(+0.56%)
Sep 15, 2015	17.22	18.36	17.22	18.36	2,755	+0.47(+2.60%)
Sep 14, 2015	18.00	18.28	17.75	17.90	4,408	-0.22(-1.22%)
Sep 11, 2015	17.75	18.46	17.72	18.12	5,922	+0.55(+3.16%)
Sep 10, 2015	18.20	18.30	17.46	17.56	11,204	-0.67(-3.69%)
Sep 09, 2015	18.50	18.50	18.24	18.24	864	-0.10(-0.56%)
Sep 08, 2015	18.19	18.67	17.05	18.34	17,567	+0.41(+2.31%)
Sep 04, 2015	18.83	17.93	17.93	17.93	4,326	-0.90(-4.79%)
Sep 03, 2015	18.53	18.83	18.52	18.83	1,905	+0.33(+1.80%)
Sep 02, 2015	18.19	18.50	18.19	18.50	10,686	+0.01(+0.03%)