Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.76	16.12	15.76	16.09	1,990	+0.32(+2.05%)
Sep 29, 2014	15.86	16.02	15.67	15.77	7,259	-0.31(-1.92%)
Sep 26, 2014	16.11	16.11	15.76	16.07	3,428	+0.17(+1.08%)
Sep 25, 2014	16.07	16.07	15.67	15.90	2,489	-0.04(-0.27%)
Sep 24, 2014	15.87	15.94	15.86	15.94	5,172	+0.11(+0.72%)
Sep 23, 2014	15.83	15.83	15.79	15.83	1,764	-0.18(-1.12%)
Sep 22, 2014	15.79	16.10	15.67	16.01	4,022	+0.04(+0.22%)
Sep 19, 2014	16.05	16.12	15.97	15.97	6,589	+0.10(+0.63%)
Sep 17, 2014	15.62	15.87	15.87	15.87	18	+0.08(+0.50%)
Sep 16, 2014	15.77	15.85	15.77	15.79	1,858	+0.04(+0.27%)
Sep 15, 2014	16.08	16.11	15.74	15.75	2,938	-0.10(-0.63%)
Sep 12, 2014	15.97	16.00	15.77	15.85	4,278	+0.01(+0.09%)
Sep 11, 2014	15.84	15.84	15.65	15.84	4,043	+0.02(+0.13%)
Sep 10, 2014	15.96	15.96	15.67	15.82	4,176	+0.20(+1.29%)
Sep 09, 2014	15.96	15.96	15.61	15.61	5,087	-0.41(-2.54%)
Sep 08, 2014	15.79	16.02	15.79	16.02	14,090	+0.03(+0.20%)
Sep 05, 2014	15.80	16.02	15.79	15.99	6,736	+0.26(+1.64%)
Sep 04, 2014	16.09	16.09	15.71	15.73	16,783	-0.35(-2.20%)
Sep 03, 2014	16.07	16.21	15.72	16.08	11,453	+0.01(+0.09%)