Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.213	8.213	8.067	8.067	2,235	+0.19(+2.39%)
Sep 29, 2011	8.055	8.061	7.848	7.878	7,209	-0.16(-2.04%)
Sep 28, 2011	8.407	8.407	8.042	8.042	1,048	+0.02(+0.23%)
Sep 27, 2011	8.012	8.024	8.012	8.024	1,288	-0.04(-0.45%)
Sep 26, 2011	8.097	8.109	8.049	8.061	4,860	-0.20(-2.43%)
Sep 23, 2011	8.213	8.364	8.213	8.261	11,374	+0.12(+1.49%)
Sep 22, 2011	8.128	8.140	8.049	8.140	1,283	-0.25(-2.97%)
Sep 21, 2011	8.432	8.432	8.334	8.389	3,534	+0.12(+1.47%)
Sep 19, 2011	8.310	8.268	8.268	8.268	2,301	-0.19(-2.23%)
Sep 16, 2011	8.347	8.456	8.219	8.456	14,228	+0.36(+4.43%)
Sep 15, 2011	8.181	8.300	8.097	8.097	12,598	-0.05(-0.59%)
Sep 14, 2011	8.085	8.145	8.085	8.145	4,019	+0.10(+1.20%)
Sep 13, 2011	8.081	8.081	7.966	8.048	10,037	+0.08(+1.03%)
Sep 12, 2011	7.942	8.085	7.930	7.966	6,293	-0.07(-0.82%)
Sep 09, 2011	7.996	8.085	7.996	8.032	6,561	+0.04(+0.45%)
Sep 08, 2011	8.061	8.061	7.996	7.996	10,659	-0.15(-1.83%)
Sep 07, 2011	8.037	8.145	8.037	8.145	3,989	+0.00(+0.00%)
Sep 06, 2011	8.145	8.145	8.002	8.145	10,600	-0.03(-0.37%)
Sep 02, 2011	8.229	8.235	8.115	8.175	2,515	-0.04(-0.44%)