Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.652	9.940	9.173	9.291	63,346	-0.88(-8.68%)
Sep 29, 2009	10.21	10.23	10.04	10.17	52,780	-0.02(-0.21%)
Sep 28, 2009	10.13	10.23	9.851	10.20	69,146	+0.29(+2.93%)
Sep 25, 2009	9.824	9.943	9.824	9.905	30,241	+0.08(+0.82%)
Sep 24, 2009	10.04	10.04	9.824	9.824	17,948	-0.25(-2.51%)
Sep 23, 2009	10.11	10.12	9.851	10.08	45,723	+0.17(+1.74%)
Sep 22, 2009	9.334	10.07	9.334	9.905	49,527	+0.67(+7.29%)
Sep 21, 2009	9.227	9.340	8.898	9.232	38,780	+0.51(+5.86%)
Sep 18, 2009	9.248	9.286	8.721	8.721	37,985	-0.43(-4.71%)
Sep 17, 2009	9.948	9.948	8.995	9.151	58,841	+0.86(+10.39%)
Sep 16, 2009	7.520	8.338	7.520	8.290	32,684	+0.79(+10.47%)
Sep 15, 2009	7.353	7.504	7.353	7.504	6,252	+0.15(+2.05%)
Sep 14, 2009	7.429	7.429	7.353	7.353	1,300	-0.05(-0.65%)
Sep 11, 2009	7.456	7.456	7.337	7.402	7,408	-0.08(-1.08%)
Sep 10, 2009	7.472	7.515	7.330	7.482	3,882	+0.00(+0.00%)
Sep 09, 2009	7.531	7.542	7.482	7.482	2,959	+0.06(+0.80%)
Sep 08, 2009	7.273	7.665	7.240	7.423	26,568	-0.06(-0.79%)
Sep 03, 2009	7.332	7.482	7.482	7.482	55,730	+0.20(+2.81%)
Sep 02, 2009	7.278	7.278	7.278	7.278	1,114	+0.01(+0.15%)