Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.40	14.59	13.99	14.25	5,023	-0.05(-0.38%)
Sep 28, 2006	14.88	14.88	13.98	14.31	2,414	+0.05(+0.34%)
Sep 27, 2006	14.53	14.67	14.20	14.26	11,794	-0.55(-3.74%)
Sep 26, 2006	15.08	15.08	14.53	14.81	3,622	+0.33(+2.31%)
Sep 25, 2006	14.50	14.74	14.40	14.48	2,600	-0.40(-2.68%)
Sep 22, 2006	15.21	15.21	14.41	14.88	10,964	-0.43(-2.78%)
Sep 21, 2006	15.30	15.30	15.30	15.30	557	-0.01(-0.07%)
Sep 20, 2006	15.31	15.40	15.02	15.31	12,113	-0.06(-0.42%)
Sep 19, 2006	14.55	15.38	14.55	15.38	11,185	+0.02(+0.10%)
Sep 18, 2006	14.60	15.36	14.60	15.36	8,240	+0.74(+5.04%)
Sep 15, 2006	15.28	15.33	12.81	14.63	11,066	-0.50(-3.27%)
Sep 14, 2006	15.34	15.50	14.98	15.12	10,811	-0.04(-0.25%)
Sep 13, 2006	14.53	15.16	14.27	15.16	5,933	+0.62(+4.30%)
Sep 12, 2006	13.00	14.53	13.00	14.53	14,469	+1.53(+11.80%)
Sep 11, 2006	12.92	13.00	12.87	13.00	5,077	+0.09(+0.67%)
Sep 08, 2006	12.90	12.92	12.74	12.91	17,066	+0.11(+0.88%)
Sep 07, 2006	12.92	12.93	12.73	12.80	23,592	-0.01(-0.08%)
Sep 06, 2006	12.62	12.92	12.38	12.81	23,975	+0.19(+1.49%)
Sep 05, 2006	12.65	12.78	12.39	12.62	8,370	-0.33(-2.58%)