Pdd Holdings Inc (NQ: PDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	101.90	102.00	98.50	99.98	10,398,494	+1.75(+1.78%)
Sep 18, 2024	98.29	99.18	97.94	98.23	5,227,221	-0.15(-0.15%)
Sep 17, 2024	97.42	99.41	97.42	98.38	6,063,343	+1.18(+1.21%)
Sep 16, 2024	94.65	97.38	93.99	97.20	8,825,907	+2.21(+2.33%)
Sep 13, 2024	91.20	96.39	91.19	94.99	16,292,435	-2.34(-2.40%)
Sep 12, 2024	95.57	99.14	95.36	97.33	14,256,661	+2.05(+2.15%)
Sep 11, 2024	92.66	95.78	91.98	95.28	9,055,355	+2.22(+2.39%)
Sep 10, 2024	93.01	94.71	92.02	93.06	7,539,478	+0.60(+0.65%)
Sep 09, 2024	92.28	92.92	90.20	92.46	7,684,392	-0.84(-0.90%)
Sep 06, 2024	92.85	94.88	92.34	93.30	9,550,197	+0.62(+0.67%)
Sep 05, 2024	92.18	93.08	90.16	92.68	12,021,995	-0.07(-0.08%)
Sep 04, 2024	97.97	98.75	91.97	92.75	17,074,042	-5.00(-5.12%)