Quest Resource (NQ: QRHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.500	2.530	2.420	2.500	5,201	-0.01(-0.40%)
Sep 27, 2019	2.530	2.560	2.510	2.510	1,700	-0.08(-2.90%)
Sep 26, 2019	2.530	2.620	2.520	2.585	7,607	+0.04(+1.37%)
Sep 25, 2019	2.520	2.630	2.520	2.550	8,771	-0.03(-0.97%)
Sep 24, 2019	2.660	2.660	2.510	2.575	6,535	-0.06(-2.46%)
Sep 23, 2019	2.580	2.646	2.559	2.640	18,000	+0.07(+2.72%)
Sep 20, 2019	2.400	2.570	2.400	2.570	33,200	+0.11(+4.47%)
Sep 19, 2019	2.430	2.470	2.400	2.460	7,009	+0.00(+0.00%)
Sep 18, 2019	2.460	2.490	2.430	2.460	6,706	+0.00(+0.20%)
Sep 17, 2019	2.500	2.500	2.430	2.455	12,999	-0.02(-1.01%)
Sep 16, 2019	2.470	2.520	2.430	2.480	19,444	+0.04(+1.64%)
Sep 13, 2019	2.470	2.470	2.400	2.440	8,300	-0.06(-2.40%)
Sep 12, 2019	2.432	2.518	2.420	2.500	13,973	-0.04(-1.57%)
Sep 11, 2019	2.410	2.540	2.410	2.540	23,986	+0.10(+4.10%)
Sep 10, 2019	2.450	2.470	2.400	2.440	16,738	+0.02(+0.83%)
Sep 09, 2019	2.570	2.570	2.400	2.420	25,168	-0.11(-4.35%)
Sep 06, 2019	2.540	2.540	2.500	2.530	12,800	+0.00(+0.00%)
Sep 05, 2019	2.420	2.530	2.420	2.530	17,664	+0.08(+3.27%)
Sep 04, 2019	2.410	2.465	2.360	2.450	50,278	-0.05(-2.00%)